2017-12-22T02:06:01.866Z|I-OCEAN7-304-0616641|  23.48  10.136  35.423  32.155 1487.2385 09:02:15.08M
2017-12-22T02:06:06.928Z|I-OCEAN7-304-0616641|  23.48  10.137  35.448  32.179 1487.2703 09:02:20.14M
2017-12-22T02:06:11.992Z|I-OCEAN7-304-0616641|  23.50  10.138  35.481  32.212 1487.3124 09:02:25.21M
2017-12-22T02:06:17.056Z|I-OCEAN7-304-0616641|  23.42  10.138  35.456  32.186 1487.2817 09:02:30.27M
2017-12-22T02:06:21.860Z|I-OCEAN7-304-0616641|  23.49  10.139  35.456  32.185 1487.2837 09:02:35.34M
2017-12-22T02:06:26.925Z|I-OCEAN7-304-0616641|  23.49  10.139  35.460  32.189 1487.2897 09:02:40.14M
2017-12-22T02:06:31.991Z|I-OCEAN7-304-0616641|  23.46  10.139  35.457  32.187 1487.2863 09:02:45.21M
2017-12-22T02:06:37.056Z|I-OCEAN7-304-0616641|  23.52  10.139  35.442  32.171 1487.2683 09:02:50.27M
2017-12-22T02:06:42.121Z|I-OCEAN7-304-0616641|  23.47  10.139  35.427  32.156 1487.2490 09:02:55.34M
2017-12-22T02:06:47.183Z|I-OCEAN7-304-0616641|  23.46  10.139  35.394  32.123 1487.2098 09:03:00.40M
2017-12-22T02:06:52.342Z|I-OCEAN7-304-0616641|  23.55  10.139  35.401  32.130 1487.2188 09:03:05.46M
2017-12-22T02:06:57.315Z|I-OCEAN7-304-0616641|  23.48  10.138  35.435  32.165 1487.2588 09:03:10.62M