2017-12-22T02:04:00.825Z|I-OCEAN7-304-0616641|  23.38  10.143  35.456  32.182 1487.2931 09:00:14.04M
2017-12-22T02:04:05.889Z|I-OCEAN7-304-0616641|  23.43  10.142  35.457  32.183 1487.2938 09:00:19.10M
2017-12-22T02:04:10.696Z|I-OCEAN7-304-0616641|  23.49  10.142  35.457  32.184 1487.2938 09:00:24.16M
2017-12-22T02:04:15.758Z|I-OCEAN7-304-0616641|  23.43  10.141  35.449  32.176 1487.2808 09:00:28.95M
2017-12-22T02:04:20.566Z|I-OCEAN7-304-0616641|  23.48  10.141  35.448  32.176 1487.2799 09:00:34.04M
2017-12-22T02:04:25.627Z|I-OCEAN7-304-0616641|  23.43  10.140  35.450  32.178 1487.2794 09:00:38.83M
2017-12-22T02:04:30.695Z|I-OCEAN7-304-0616641|  23.41  10.140  35.431  32.160 1487.2546 09:00:43.89M
2017-12-22T02:04:35.757Z|I-OCEAN7-304-0616641|  23.46  10.139  35.423  32.152 1487.2443 09:00:48.95M
2017-12-22T02:04:40.826Z|I-OCEAN7-304-0616641|  23.46  10.139  35.422  32.152 1487.2427 09:00:54.04M
2017-12-22T02:04:45.888Z|I-OCEAN7-304-0616641|  23.38  10.138  35.394  32.124 1487.2059 09:00:59.10M
2017-12-22T02:04:50.954Z|I-OCEAN7-304-0616641|  23.38  10.138  35.443  32.173 1487.2646 09:01:04.17M
2017-12-22T02:04:56.019Z|I-OCEAN7-304-0616641|  23.45  10.138  35.420  32.151 1487.2373 09:01:09.23M