2017-12-22T01:57:01.481Z|I-OCEAN7-304-0616641|  23.42  10.137  35.410  32.141 1487.2223 08:53:14.66M
2017-12-22T01:57:06.548Z|I-OCEAN7-304-0616641|  23.42  10.137  35.409  32.141 1487.2217 08:53:19.72M
2017-12-22T01:57:11.612Z|I-OCEAN7-304-0616641|  23.42  10.136  35.415  32.146 1487.2278 08:53:24.79M
2017-12-22T01:57:16.675Z|I-OCEAN7-304-0616641|  23.43  10.136  35.415  32.147 1487.2281 08:53:29.85M
2017-12-22T01:57:21.740Z|I-OCEAN7-304-0616641|  23.39  10.136  35.407  32.139 1487.2179 08:53:34.91M
2017-12-22T01:57:26.810Z|I-OCEAN7-304-0616641|  23.42  10.136  35.408  32.140 1487.2178 08:53:40.97M
2017-12-22T01:57:31.874Z|I-OCEAN7-304-0616641|  23.37  10.137  35.410  32.141 1487.2213 08:53:45.06M
2017-12-22T01:57:36.937Z|I-OCEAN7-304-0616641|  23.38  10.137  35.427  32.158 1487.2427 08:53:50.13M
2017-12-22T01:57:42.003Z|I-OCEAN7-304-0616641|  23.41  10.137  35.440  32.171 1487.2603 08:53:55.19M
2017-12-22T01:57:47.067Z|I-OCEAN7-304-0616641|  23.36  10.137  35.415  32.145 1487.2288 08:54:00.25M
2017-12-22T01:57:51.872Z|I-OCEAN7-304-0616641|  23.37  10.138  35.425  32.155 1487.2421 08:54:05.32M
2017-12-22T01:57:56.936Z|I-OCEAN7-304-0616641|  23.42  10.138  35.426  32.156 1487.2446 08:54:10.13M