2017-12-22T01:55:00.186Z|I-OCEAN7-304-0616641|  23.36  10.140  35.472  32.201 1487.3051 08:51:13.36M
2017-12-22T01:55:05.251Z|I-OCEAN7-304-0616641|  23.35  10.140  35.473  32.202 1487.3049 08:51:18.42M
2017-12-22T01:55:10.315Z|I-OCEAN7-304-0616641|  23.35  10.139  35.486  32.215 1487.3198 08:51:23.49M
2017-12-22T01:55:15.380Z|I-OCEAN7-304-0616641|  23.35  10.139  35.442  32.172 1487.2654 08:51:28.55M
2017-12-22T01:55:20.448Z|I-OCEAN7-304-0616641|  23.36  10.138  35.442  32.172 1487.2654 08:51:33.61M
2017-12-22T01:55:25.511Z|I-OCEAN7-304-0616641|  23.44  10.138  35.419  32.149 1487.2384 08:51:38.68M
2017-12-22T01:55:30.578Z|I-OCEAN7-304-0616641|  23.39  10.139  35.427  32.157 1487.2483 08:51:43.74M
2017-12-22T01:55:35.643Z|I-OCEAN7-304-0616641|  23.33  10.136  35.394  32.125 1487.1998 08:51:48.81M
2017-12-22T01:55:40.703Z|I-OCEAN7-304-0616641|  23.39  10.136  35.451  32.183 1487.2705 08:51:53.87M
2017-12-22T01:55:45.772Z|I-OCEAN7-304-0616641|  23.40  10.136  35.451  32.183 1487.2715 08:51:58.93M
2017-12-22T01:55:50.836Z|I-OCEAN7-304-0616641|  23.37  10.136  35.481  32.213 1487.3080 08:52:04.02M
2017-12-22T01:55:55.901Z|I-OCEAN7-304-0616641|  23.38  10.137  35.435  32.166 1487.2517 08:52:09.08M