2017-12-22T01:53:03.696Z|I-OCEAN7-304-0616641|  23.37  10.145  35.411  32.135 1487.2427 08:49:16.85M
2017-12-22T01:53:08.759Z|I-OCEAN7-304-0616641|  23.36  10.144  35.411  32.135 1487.2412 08:49:21.91M
2017-12-22T01:53:13.826Z|I-OCEAN7-304-0616641|  23.36  10.143  35.409  32.134 1487.2367 08:49:27.00M
2017-12-22T01:53:18.888Z|I-OCEAN7-304-0616641|  23.40  10.143  35.393  32.119 1487.2169 08:49:32.06M
2017-12-22T01:53:23.956Z|I-OCEAN7-304-0616641|  23.40  10.142  35.392  32.118 1487.2130 08:49:37.13M
2017-12-22T01:53:29.017Z|I-OCEAN7-304-0616641|  23.39  10.141  35.407  32.134 1487.2294 08:49:42.19M
2017-12-22T01:53:34.081Z|I-OCEAN7-304-0616641|  23.39  10.141  35.413  32.140 1487.2350 08:49:47.25M
2017-12-22T01:53:39.150Z|I-OCEAN7-304-0616641|  23.39  10.140  35.413  32.141 1487.2340 08:49:52.32M
2017-12-22T01:53:44.216Z|I-OCEAN7-304-0616641|  23.43  10.139  35.423  32.153 1487.2439 08:49:57.38M
2017-12-22T01:53:49.281Z|I-OCEAN7-304-0616641|  23.34  10.138  35.460  32.191 1487.2864 08:50:02.45M
2017-12-22T01:53:54.344Z|I-OCEAN7-304-0616641|  23.36  10.139  35.439  32.169 1487.2629 08:50:07.51M
2017-12-22T01:53:59.407Z|I-OCEAN7-304-0616641|  23.36  10.139  35.461  32.190 1487.2893 08:50:12.57M