2017-12-22T01:49:00.842Z|I-OCEAN7-304-0616641|  23.30  10.137  35.459  32.190 1487.2816 08:45:14.00M
2017-12-22T01:49:05.903Z|I-OCEAN7-304-0616641|  23.37  10.137  35.422  32.153 1487.2367 08:45:19.07M
2017-12-22T01:49:10.972Z|I-OCEAN7-304-0616641|  23.35  10.137  35.416  32.148 1487.2286 08:45:24.13M
2017-12-22T01:49:16.037Z|I-OCEAN7-304-0616641|  23.35  10.137  35.418  32.149 1487.2311 08:45:29.19M
2017-12-22T01:49:21.103Z|I-OCEAN7-304-0616641|  23.34  10.137  35.388  32.119 1487.1946 08:45:34.26M
2017-12-22T01:49:26.164Z|I-OCEAN7-304-0616641|  23.31  10.137  35.394  32.125 1487.2003 08:45:39.32M
2017-12-22T01:49:31.232Z|I-OCEAN7-304-0616641|  23.31  10.137  35.394  32.125 1487.2023 08:45:44.38M
2017-12-22T01:49:36.293Z|I-OCEAN7-304-0616641|  23.31  10.137  35.434  32.164 1487.2510 08:45:49.45M
2017-12-22T01:49:41.360Z|I-OCEAN7-304-0616641|  23.31  10.138  35.433  32.164 1487.2515 08:45:54.51M
2017-12-22T01:49:46.426Z|I-OCEAN7-304-0616641|  23.31  10.137  35.387  32.118 1487.1943 08:45:59.57M
2017-12-22T01:49:51.492Z|I-OCEAN7-304-0616641|  23.31  10.141  35.361  32.088 1487.1726 08:46:04.64M
2017-12-22T01:49:56.558Z|I-OCEAN7-304-0616641|  23.36  10.142  35.434  32.161 1487.2638 08:46:09.70M