2017-12-22T01:36:03.717Z|I-OCEAN7-304-0616641|  23.21  10.138  35.426  32.156 1487.2412 08:32:16.81M
2017-12-22T01:36:08.780Z|I-OCEAN7-304-0616641|  23.28  10.138  35.420  32.150 1487.2351 08:32:21.88M
2017-12-22T01:36:13.844Z|I-OCEAN7-304-0616641|  23.26  10.138  35.419  32.149 1487.2327 08:32:26.94M
2017-12-22T01:36:18.911Z|I-OCEAN7-304-0616641|  23.23  10.137  35.433  32.164 1487.2499 08:32:32.02M
2017-12-22T01:36:23.976Z|I-OCEAN7-304-0616641|  23.31  10.137  35.411  32.142 1487.2240 08:32:37.09M
2017-12-22T01:36:29.041Z|I-OCEAN7-304-0616641|  23.21  10.137  35.433  32.164 1487.2491 08:32:42.15M
2017-12-22T01:36:34.109Z|I-OCEAN7-304-0616641|  23.26  10.138  35.444  32.174 1487.2631 08:32:47.21M
2017-12-22T01:36:38.912Z|I-OCEAN7-304-0616641|  23.21  10.138  35.486  32.217 1487.3143 08:32:52.28M
2017-12-22T01:36:43.977Z|I-OCEAN7-304-0616641|  23.21  10.138  35.506  32.237 1487.3398 08:32:57.09M
2017-12-22T01:36:49.042Z|I-OCEAN7-304-0616641|  23.28  10.138  35.506  32.237 1487.3420 08:33:02.15M
2017-12-22T01:36:54.109Z|I-OCEAN7-304-0616641|  23.28  10.137  35.483  32.214 1487.3104 08:33:07.22M
2017-12-22T01:36:59.168Z|I-OCEAN7-304-0616641|  23.33  10.137  35.451  32.182 1487.2717 08:33:12.28M