2017-12-22T01:33:01.902Z|I-OCEAN7-304-0616641|  23.24  10.137  35.434  32.164 1487.2495 08:29:15.00M
2017-12-22T01:33:06.967Z|I-OCEAN7-304-0616641|  23.22  10.139  35.397  32.126 1487.2079 08:29:20.07M
2017-12-22T01:33:12.033Z|I-OCEAN7-304-0616641|  23.26  10.139  35.406  32.135 1487.2198 08:29:25.13M
2017-12-22T01:33:17.097Z|I-OCEAN7-304-0616641|  23.25  10.138  35.438  32.168 1487.2587 08:29:30.20M
2017-12-22T01:33:22.161Z|I-OCEAN7-304-0616641|  23.24  10.138  35.439  32.169 1487.2577 08:29:35.26M
2017-12-22T01:33:27.225Z|I-OCEAN7-304-0616641|  23.24  10.139  35.412  32.141 1487.2281 08:29:40.32M
2017-12-22T01:33:32.291Z|I-OCEAN7-304-0616641|  23.25  10.139  35.354  32.082 1487.1577 08:29:45.38M
2017-12-22T01:33:37.356Z|I-OCEAN7-304-0616641|  23.18  10.140  35.354  32.082 1487.1569 08:29:50.45M
2017-12-22T01:33:42.421Z|I-OCEAN7-304-0616641|  23.22  10.140  35.401  32.130 1487.2163 08:29:55.51M
2017-12-22T01:33:47.485Z|I-OCEAN7-304-0616641|  23.29  10.140  35.395  32.123 1487.2111 08:30:00.58M
2017-12-22T01:33:52.551Z|I-OCEAN7-304-0616641|  23.25  10.141  35.395  32.122 1487.2109 08:30:05.64M
2017-12-22T01:33:57.355Z|I-OCEAN7-304-0616641|  23.23  10.141  35.387  32.115 1487.2020 08:30:10.71M