2017-12-22T01:31:00.345Z|I-OCEAN7-304-0616641|  23.27  10.140  35.449  32.178 1487.2755 08:27:13.43M
2017-12-22T01:31:05.410Z|I-OCEAN7-304-0616641|  23.22  10.140  35.419  32.148 1487.2374 08:27:18.49M
2017-12-22T01:31:10.474Z|I-OCEAN7-304-0616641|  23.22  10.139  35.448  32.178 1487.2732 08:27:23.56M
2017-12-22T01:31:15.540Z|I-OCEAN7-304-0616641|  23.22  10.139  35.441  32.170 1487.2638 08:27:28.62M
2017-12-22T01:31:20.602Z|I-OCEAN7-304-0616641|  23.22  10.139  35.440  32.169 1487.2616 08:27:33.69M
2017-12-22T01:31:25.667Z|I-OCEAN7-304-0616641|  23.22  10.139  35.439  32.168 1487.2609 08:27:38.75M
2017-12-22T01:31:30.733Z|I-OCEAN7-304-0616641|  23.22  10.139  35.438  32.167 1487.2601 08:27:43.81M
2017-12-22T01:31:35.797Z|I-OCEAN7-304-0616641|  23.22  10.139  35.425  32.154 1487.2446 08:27:48.87M
2017-12-22T01:31:40.862Z|I-OCEAN7-304-0616641|  23.22  10.140  35.425  32.154 1487.2443 08:27:53.94M
2017-12-22T01:31:45.929Z|I-OCEAN7-304-0616641|  23.24  10.140  35.432  32.160 1487.2534 08:27:59.02M
2017-12-22T01:31:50.994Z|I-OCEAN7-304-0616641|  23.24  10.140  35.411  32.140 1487.2280 08:28:04.09M
2017-12-22T01:31:56.059Z|I-OCEAN7-304-0616641|  23.24  10.139  35.418  32.147 1487.2357 08:28:09.15M