2017-12-22T01:25:02.824Z|I-OCEAN7-304-0616641|  23.19  10.137  35.433  32.164 1487.2474 08:21:15.88M
2017-12-22T01:25:07.888Z|I-OCEAN7-304-0616641|  23.19  10.137  35.464  32.195 1487.2858 08:21:20.94M
2017-12-22T01:25:12.953Z|I-OCEAN7-304-0616641|  23.21  10.137  35.464  32.195 1487.2856 08:21:26.02M
2017-12-22T01:25:17.755Z|I-OCEAN7-304-0616641|  23.21  10.137  35.452  32.184 1487.2716 08:21:31.09M
2017-12-22T01:25:22.820Z|I-OCEAN7-304-0616641|  23.20  10.137  35.451  32.182 1487.2700 08:21:35.87M
2017-12-22T01:25:27.888Z|I-OCEAN7-304-0616641|  23.20  10.137  35.449  32.180 1487.2673 08:21:40.94M
2017-12-22T01:25:32.953Z|I-OCEAN7-304-0616641|  23.20  10.137  35.403  32.134 1487.2119 08:21:46.02M
2017-12-22T01:25:38.017Z|I-OCEAN7-304-0616641|  23.28  10.137  35.393  32.124 1487.2006 08:21:51.09M
2017-12-22T01:25:43.083Z|I-OCEAN7-304-0616641|  23.17  10.137  35.392  32.123 1487.1986 08:21:56.15M
2017-12-22T01:25:48.148Z|I-OCEAN7-304-0616641|  23.21  10.138  35.399  32.129 1487.2075 08:22:01.22M
2017-12-22T01:25:52.952Z|I-OCEAN7-304-0616641|  23.21  10.138  35.436  32.166 1487.2539 08:22:06.28M
2017-12-22T01:25:58.016Z|I-OCEAN7-304-0616641|  23.19  10.138  35.436  32.166 1487.2542 08:22:11.09M