2017-12-22T01:14:00.630Z|I-OCEAN7-304-0616641|  23.16  10.137  35.357  32.088 1487.1533 08:10:13.64M
2017-12-22T01:14:05.695Z|I-OCEAN7-304-0616641|  23.14  10.137  35.359  32.089 1487.1553 08:10:18.71M
2017-12-22T01:14:10.760Z|I-OCEAN7-304-0616641|  23.19  10.137  35.361  32.091 1487.1599 08:10:23.77M
2017-12-22T01:14:15.825Z|I-OCEAN7-304-0616641|  23.19  10.137  35.368  32.098 1487.1688 08:10:28.84M
2017-12-22T01:14:20.629Z|I-OCEAN7-304-0616641|  23.19  10.138  35.401  32.131 1487.2102 08:10:33.90M
2017-12-22T01:14:25.694Z|I-OCEAN7-304-0616641|  23.19  10.138  35.337  32.067 1487.1323 08:10:38.71M
2017-12-22T01:14:30.761Z|I-OCEAN7-304-0616641|  23.18  10.138  35.348  32.078 1487.1453 08:10:43.77M
2017-12-22T01:14:35.823Z|I-OCEAN7-304-0616641|  23.16  10.138  35.349  32.079 1487.1467 08:10:48.84M
2017-12-22T01:14:40.889Z|I-OCEAN7-304-0616641|  23.16  10.138  35.351  32.080 1487.1492 08:10:53.90M
2017-12-22T01:14:45.954Z|I-OCEAN7-304-0616641|  23.16  10.138  35.393  32.123 1487.2012 08:10:58.96M
2017-12-22T01:14:51.019Z|I-OCEAN7-304-0616641|  23.11  10.138  35.394  32.124 1487.2009 08:11:04.05M
2017-12-22T01:14:56.085Z|I-OCEAN7-304-0616641|  23.10  10.138  35.407  32.138 1487.2166 08:11:09.11M