2017-12-22T00:59:00.900Z|I-OCEAN7-304-0616641|  23.09  10.135  35.438  32.170 1487.2478 07:55:13.86M
2017-12-22T00:59:05.964Z|I-OCEAN7-304-0616641|  23.16  10.136  35.466  32.198 1487.2843 07:55:18.93M
2017-12-22T00:59:11.029Z|I-OCEAN7-304-0616641|  23.11  10.136  35.466  32.198 1487.2853 07:55:24.01M
2017-12-22T00:59:16.094Z|I-OCEAN7-304-0616641|  23.11  10.137  35.449  32.181 1487.2659 07:55:29.08M
2017-12-22T00:59:21.157Z|I-OCEAN7-304-0616641|  23.11  10.137  35.422  32.153 1487.2336 07:55:34.14M
2017-12-22T00:59:26.223Z|I-OCEAN7-304-0616641|  23.11  10.142  35.422  32.148 1487.2456 07:55:39.20M
2017-12-22T00:59:31.289Z|I-OCEAN7-304-0616641|  23.11  10.143  35.387  32.113 1487.2046 07:55:44.27M
2017-12-22T00:59:36.353Z|I-OCEAN7-304-0616641|  23.12  10.143  35.463  32.189 1487.2987 07:55:49.33M
2017-12-22T00:59:41.464Z|I-OCEAN7-304-0616641|  23.12  10.144  35.474  32.199 1487.3129 07:55:54.39M
2017-12-22T00:59:46.480Z|I-OCEAN7-304-0616641|  23.12  10.141  35.491  32.219 1487.3275 07:55:59.50M
2017-12-22T00:59:51.545Z|I-OCEAN7-304-0616641|  23.12  10.140  35.462  32.191 1487.2911 07:56:04.52M
2017-12-22T00:59:56.614Z|I-OCEAN7-304-0616641|  23.12  10.140  35.463  32.192 1487.2913 07:56:09.58M