2017-12-22T00:54:02.069Z|I-OCEAN7-304-0616641|  23.15  10.139  35.441  32.170 1487.2616 07:50:15.04M
2017-12-22T00:54:07.132Z|I-OCEAN7-304-0616641|  23.15  10.136  35.441  32.173 1487.2537 07:50:20.10M
2017-12-22T00:54:12.200Z|I-OCEAN7-304-0616641|  23.17  10.136  35.437  32.170 1487.2489 07:50:25.16M
2017-12-22T00:54:17.265Z|I-OCEAN7-304-0616641|  23.12  10.135  35.436  32.169 1487.2460 07:50:30.23M
2017-12-22T00:54:22.327Z|I-OCEAN7-304-0616641|  23.19  10.135  35.399  32.132 1487.2000 07:50:35.29M
2017-12-22T00:54:27.392Z|I-OCEAN7-304-0616641|  23.19  10.135  35.408  32.141 1487.2107 07:50:40.36M
2017-12-22T00:54:32.457Z|I-OCEAN7-304-0616641|  23.19  10.135  35.422  32.155 1487.2284 07:50:45.42M
2017-12-22T00:54:37.524Z|I-OCEAN7-304-0616641|  23.19  10.135  35.423  32.156 1487.2288 07:50:50.48M
2017-12-22T00:54:42.587Z|I-OCEAN7-304-0616641|  23.11  10.134  35.433  32.166 1487.2395 07:50:55.55M
2017-12-22T00:54:47.653Z|I-OCEAN7-304-0616641|  23.11  10.135  35.431  32.164 1487.2388 07:51:00.61M
2017-12-22T00:54:52.719Z|I-OCEAN7-304-0616641|  23.16  10.135  35.430  32.162 1487.2393 07:51:05.67M
2017-12-22T00:54:57.784Z|I-OCEAN7-304-0616641|  23.12  10.136  35.389  32.121 1487.1897 07:51:10.74M