2017-12-22T00:52:01.293Z|I-OCEAN7-304-0616641|  23.14  10.139  35.472  32.201 1487.3008 07:48:14.25M
2017-12-22T00:52:06.357Z|I-OCEAN7-304-0616641|  23.14  10.139  35.434  32.163 1487.2538 07:48:19.31M
2017-12-22T00:52:11.422Z|I-OCEAN7-304-0616641|  23.15  10.139  35.398  32.127 1487.2094 07:48:24.38M
2017-12-22T00:52:16.228Z|I-OCEAN7-304-0616641|  23.16  10.139  35.419  32.149 1487.2350 07:48:29.44M
2017-12-22T00:52:21.294Z|I-OCEAN7-304-0616641|  23.16  10.139  35.480  32.209 1487.3087 07:48:34.25M
2017-12-22T00:52:26.357Z|I-OCEAN7-304-0616641|  23.10  10.139  35.503  32.233 1487.3370 07:48:39.32M
2017-12-22T00:52:31.421Z|I-OCEAN7-304-0616641|  23.12  10.138  35.538  32.269 1487.3787 07:48:44.38M
2017-12-22T00:52:36.487Z|I-OCEAN7-304-0616641|  23.11  10.138  35.494  32.225 1487.3226 07:48:49.44M
2017-12-22T00:52:41.552Z|I-OCEAN7-304-0616641|  23.11  10.137  35.458  32.189 1487.2782 07:48:54.51M
2017-12-22T00:52:46.614Z|I-OCEAN7-304-0616641|  23.11  10.137  35.458  32.189 1487.2770 07:48:59.57M
2017-12-22T00:52:51.422Z|I-OCEAN7-304-0616641|  23.12  10.137  35.423  32.154 1487.2340 07:49:04.63M
2017-12-22T00:52:56.486Z|I-OCEAN7-304-0616641|  23.15  10.136  35.416  32.148 1487.2251 07:49:09.44M