2017-12-22T00:50:00.256Z|I-OCEAN7-304-0616641|  23.15  10.139  35.427  32.156 1487.2448 07:46:13.21M
2017-12-22T00:50:05.318Z|I-OCEAN7-304-0616641|  23.11  10.139  35.401  32.130 1487.2118 07:46:18.27M
2017-12-22T00:50:10.384Z|I-OCEAN7-304-0616641|  23.12  10.139  35.402  32.131 1487.2120 07:46:23.33M
2017-12-22T00:50:15.451Z|I-OCEAN7-304-0616641|  23.15  10.138  35.402  32.132 1487.2125 07:46:28.40M
2017-12-22T00:50:20.515Z|I-OCEAN7-304-0616641|  23.15  10.138  35.412  32.142 1487.2250 07:46:33.46M
2017-12-22T00:50:25.581Z|I-OCEAN7-304-0616641|  23.16  10.138  35.395  32.124 1487.2039 07:46:38.53M
2017-12-22T00:50:30.643Z|I-OCEAN7-304-0616641|  23.12  10.138  35.389  32.119 1487.1964 07:46:43.59M
2017-12-22T00:50:35.708Z|I-OCEAN7-304-0616641|  23.12  10.138  35.394  32.124 1487.2015 07:46:48.65M
2017-12-22T00:50:40.772Z|I-OCEAN7-304-0616641|  23.12  10.138  35.413  32.142 1487.2251 07:46:53.72M
2017-12-22T00:50:45.839Z|I-OCEAN7-304-0616641|  23.12  10.138  35.412  32.142 1487.2235 07:46:58.78M
2017-12-22T00:50:50.644Z|I-OCEAN7-304-0616641|  23.13  10.138  35.408  32.138 1487.2198 07:47:03.85M
2017-12-22T00:50:55.706Z|I-OCEAN7-304-0616641|  23.13  10.138  35.410  32.139 1487.2214 07:47:08.65M