2017-12-22T00:48:04.284Z|I-OCEAN7-304-0616641|  23.19  10.142  35.408  32.134 1487.2306 07:44:17.23M
2017-12-22T00:48:09.348Z|I-OCEAN7-304-0616641|  23.14  10.140  35.409  32.137 1487.2252 07:44:22.29M
2017-12-22T00:48:14.410Z|I-OCEAN7-304-0616641|  23.16  10.140  35.386  32.114 1487.1969 07:44:27.36M
2017-12-22T00:48:19.477Z|I-OCEAN7-304-0616641|  23.16  10.140  35.385  32.114 1487.1956 07:44:32.42M
2017-12-22T00:48:24.542Z|I-OCEAN7-304-0616641|  23.16  10.140  35.384  32.113 1487.1942 07:44:37.48M
2017-12-22T00:48:29.605Z|I-OCEAN7-304-0616641|  23.12  10.140  35.384  32.112 1487.1929 07:44:42.55M
2017-12-22T00:48:34.674Z|I-OCEAN7-304-0616641|  23.18  10.139  35.384  32.112 1487.1935 07:44:47.61M
2017-12-22T00:48:39.737Z|I-OCEAN7-304-0616641|  23.11  10.140  35.411  32.140 1487.2255 07:44:52.68M
2017-12-22T00:48:44.802Z|I-OCEAN7-304-0616641|  23.13  10.140  35.402  32.131 1487.2153 07:44:57.74M
2017-12-22T00:48:49.866Z|I-OCEAN7-304-0616641|  23.12  10.140  35.401  32.130 1487.2146 07:45:02.80M
2017-12-22T00:48:54.933Z|I-OCEAN7-304-0616641|  23.12  10.140  35.387  32.115 1487.1978 07:45:07.87M
2017-12-22T00:48:59.739Z|I-OCEAN7-304-0616641|  23.18  10.140  35.386  32.114 1487.1990 07:45:12.93M