2017-12-22T00:46:02.987Z|I-OCEAN7-304-0616641|  23.17  10.139  35.443  32.173 1487.2638 07:42:15.91M
2017-12-22T00:46:08.052Z|I-OCEAN7-304-0616641|  23.12  10.139  35.414  32.144 1487.2283 07:42:21.00M
2017-12-22T00:46:13.115Z|I-OCEAN7-304-0616641|  23.14  10.139  35.438  32.167 1487.2581 07:42:26.06M
2017-12-22T00:46:18.180Z|I-OCEAN7-304-0616641|  23.14  10.140  35.430  32.159 1487.2500 07:42:31.12M
2017-12-22T00:46:23.246Z|I-OCEAN7-304-0616641|  23.12  10.140  35.360  32.089 1487.1639 07:42:36.19M
2017-12-22T00:46:28.310Z|I-OCEAN7-304-0616641|  23.16  10.140  35.361  32.089 1487.1658 07:42:41.25M
2017-12-22T00:46:33.374Z|I-OCEAN7-304-0616641|  23.15  10.140  35.394  32.123 1487.2065 07:42:46.32M
2017-12-22T00:46:38.438Z|I-OCEAN7-304-0616641|  23.15  10.140  35.395  32.123 1487.2065 07:42:51.38M
2017-12-22T00:46:43.506Z|I-OCEAN7-304-0616641|  23.15  10.140  35.395  32.123 1487.2070 07:42:56.44M
2017-12-22T00:46:48.569Z|I-OCEAN7-304-0616641|  23.15  10.140  35.353  32.081 1487.1553 07:43:01.51M
2017-12-22T00:46:53.636Z|I-OCEAN7-304-0616641|  23.15  10.140  35.398  32.126 1487.2101 07:43:06.57M
2017-12-22T00:46:58.700Z|I-OCEAN7-304-0616641|  23.15  10.139  35.357  32.086 1487.1597 07:43:11.64M