2017-12-22T00:43:00.647Z|I-OCEAN7-304-0616641|  23.12  10.137  35.417  32.149 1487.2264 07:39:13.57M
2017-12-22T00:43:05.713Z|I-OCEAN7-304-0616641|  23.12  10.136  35.411  32.143 1487.2181 07:39:18.64M
2017-12-22T00:43:10.778Z|I-OCEAN7-304-0616641|  23.17  10.136  35.435  32.166 1487.2479 07:39:23.70M
2017-12-22T00:43:15.841Z|I-OCEAN7-304-0616641|  23.17  10.136  35.404  32.136 1487.2104 07:39:28.76M
2017-12-22T00:43:20.909Z|I-OCEAN7-304-0616641|  23.17  10.136  35.404  32.136 1487.2104 07:39:33.83M
2017-12-22T00:43:25.975Z|I-OCEAN7-304-0616641|  23.17  10.134  35.376  32.110 1487.1703 07:39:38.89M
2017-12-22T00:43:31.040Z|I-OCEAN7-304-0616641|  23.18  10.134  35.402  32.136 1487.2028 07:39:43.96M
2017-12-22T00:43:36.104Z|I-OCEAN7-304-0616641|  23.12  10.134  35.425  32.159 1487.2291 07:39:49.04M
2017-12-22T00:43:41.166Z|I-OCEAN7-304-0616641|  23.17  10.134  35.424  32.158 1487.2295 07:39:54.10M
2017-12-22T00:43:46.231Z|I-OCEAN7-304-0616641|  23.17  10.134  35.411  32.144 1487.2128 07:39:59.17M
2017-12-22T00:43:51.297Z|I-OCEAN7-304-0616641|  23.11  10.134  35.409  32.143 1487.2095 07:40:04.23M
2017-12-22T00:43:56.364Z|I-OCEAN7-304-0616641|  23.13  10.134  35.408  32.142 1487.2084 07:40:09.29M