2017-12-22T00:41:04.675Z|I-OCEAN7-304-0616641|  23.18  10.138  35.443  32.174 1487.2616 07:37:17.59M
2017-12-22T00:41:09.741Z|I-OCEAN7-304-0616641|  23.18  10.137  35.442  32.173 1487.2588 07:37:22.66M
2017-12-22T00:41:14.805Z|I-OCEAN7-304-0616641|  23.05  10.137  35.394  32.125 1487.1989 07:37:27.72M
2017-12-22T00:41:19.870Z|I-OCEAN7-304-0616641|  23.15  10.137  35.395  32.125 1487.2014 07:37:32.78M
2017-12-22T00:41:24.936Z|I-OCEAN7-304-0616641|  23.15  10.138  35.388  32.119 1487.1941 07:37:37.85M
2017-12-22T00:41:30.001Z|I-OCEAN7-304-0616641|  23.22  10.138  35.435  32.166 1487.2523 07:37:42.91M
2017-12-22T00:41:35.067Z|I-OCEAN7-304-0616641|  23.22  10.138  35.443  32.174 1487.2621 07:37:48.00M
2017-12-22T00:41:40.177Z|I-OCEAN7-304-0616641|  23.13  10.138  35.418  32.149 1487.2302 07:37:53.06M
2017-12-22T00:41:45.197Z|I-OCEAN7-304-0616641|  23.17  10.138  35.478  32.209 1487.3051 07:37:58.17M
2017-12-22T00:41:50.261Z|I-OCEAN7-304-0616641|  23.11  10.138  35.449  32.179 1487.2679 07:38:03.19M
2017-12-22T00:41:55.324Z|I-OCEAN7-304-0616641|  23.18  10.138  35.456  32.186 1487.2783 07:38:08.25M