2017-12-22T00:39:03.377Z|I-OCEAN7-304-0616641|  23.21  10.138  35.431  32.161 1487.2474 07:35:16.30M
2017-12-22T00:39:08.442Z|I-OCEAN7-304-0616641|  23.21  10.138  35.448  32.179 1487.2684 07:35:21.36M
2017-12-22T00:39:13.506Z|I-OCEAN7-304-0616641|  23.21  10.138  35.449  32.180 1487.2700 07:35:26.42M
2017-12-22T00:39:18.574Z|I-OCEAN7-304-0616641|  23.20  10.138  35.467  32.198 1487.2921 07:35:31.49M
2017-12-22T00:39:23.638Z|I-OCEAN7-304-0616641|  23.19  10.138  35.471  32.201 1487.2963 07:35:36.55M
2017-12-22T00:39:28.702Z|I-OCEAN7-304-0616641|  23.17  10.136  35.475  32.207 1487.2972 07:35:41.62M
2017-12-22T00:39:33.766Z|I-OCEAN7-304-0616641|  23.17  10.136  35.491  32.223 1487.3162 07:35:46.68M
2017-12-22T00:39:38.832Z|I-OCEAN7-304-0616641|  23.17  10.136  35.505  32.238 1487.3345 07:35:51.74M
2017-12-22T00:39:43.897Z|I-OCEAN7-304-0616641|  23.10  10.137  35.506  32.239 1487.3347 07:35:56.81M
2017-12-22T00:39:48.962Z|I-OCEAN7-304-0616641|  23.15  10.136  35.522  32.255 1487.3551 07:36:01.87M
2017-12-22T00:39:54.075Z|I-OCEAN7-304-0616641|  23.15  10.137  35.500  32.232 1487.3275 07:36:06.93M
2017-12-22T00:39:59.095Z|I-OCEAN7-304-0616641|  23.15  10.136  35.525  32.258 1487.3583 07:36:12.07M