2017-12-22T00:37:02.082Z|I-OCEAN7-304-0616641|  23.12  10.136  35.388  32.120 1487.1899 07:33:15.00M
2017-12-22T00:37:07.144Z|I-OCEAN7-304-0616641|  23.18  10.136  35.395  32.126 1487.1974 07:33:20.06M
2017-12-22T00:37:12.210Z|I-OCEAN7-304-0616641|  23.18  10.136  35.395  32.127 1487.1989 07:33:25.12M
2017-12-22T00:37:17.276Z|I-OCEAN7-304-0616641|  23.18  10.136  35.396  32.128 1487.2007 07:33:30.19M
2017-12-22T00:37:22.340Z|I-OCEAN7-304-0616641|  23.17  10.136  35.395  32.126 1487.1997 07:33:35.26M
2017-12-22T00:37:27.406Z|I-OCEAN7-304-0616641|  23.17  10.137  35.395  32.126 1487.2002 07:33:40.32M
2017-12-22T00:37:32.472Z|I-OCEAN7-304-0616641|  23.19  10.137  35.442  32.173 1487.2587 07:33:45.38M
2017-12-22T00:37:37.537Z|I-OCEAN7-304-0616641|  23.14  10.138  35.409  32.140 1487.2198 07:33:50.45M
2017-12-22T00:37:42.600Z|I-OCEAN7-304-0616641|  23.23  10.138  35.410  32.140 1487.2213 07:33:55.51M
2017-12-22T00:37:47.666Z|I-OCEAN7-304-0616641|  23.08  10.138  35.383  32.113 1487.1858 07:34:00.57M
2017-12-22T00:37:52.732Z|I-OCEAN7-304-0616641|  23.20  10.138  35.383  32.113 1487.1884 07:34:05.64M
2017-12-22T00:37:57.795Z|I-OCEAN7-304-0616641|  23.21  10.138  35.442  32.173 1487.2610 07:34:10.70M