2017-12-22T00:33:04.291Z|I-OCEAN7-304-0616641|  23.22  10.134  35.411  32.145 1487.2131 07:29:17.19M
2017-12-22T00:33:09.354Z|I-OCEAN7-304-0616641|  23.16  10.134  35.412  32.146 1487.2148 07:29:22.26M
2017-12-22T00:33:14.422Z|I-OCEAN7-304-0616641|  23.23  10.135  35.415  32.148 1487.2202 07:29:27.32M
2017-12-22T00:33:19.486Z|I-OCEAN7-304-0616641|  23.19  10.135  35.422  32.155 1487.2284 07:29:32.39M
2017-12-22T00:33:24.550Z|I-OCEAN7-304-0616641|  23.17  10.135  35.406  32.139 1487.2092 07:29:37.45M
2017-12-22T00:33:29.615Z|I-OCEAN7-304-0616641|  23.17  10.134  35.399  32.132 1487.1986 07:29:42.51M
2017-12-22T00:33:34.682Z|I-OCEAN7-304-0616641|  23.17  10.134  35.359  32.092 1487.1499 07:29:47.58M
2017-12-22T00:33:39.744Z|I-OCEAN7-304-0616641|  23.22  10.134  35.423  32.157 1487.2291 07:29:52.64M
2017-12-22T00:33:44.810Z|I-OCEAN7-304-0616641|  23.22  10.134  35.423  32.156 1487.2280 07:29:57.70M
2017-12-22T00:33:49.876Z|I-OCEAN7-304-0616641|  23.20  10.134  35.422  32.156 1487.2257 07:30:02.77M
2017-12-22T00:33:54.939Z|I-OCEAN7-304-0616641|  23.20  10.133  35.435  32.169 1487.2405 07:30:07.83M