2017-12-22T00:30:02.475Z|I-OCEAN7-304-0616641|  23.17  10.131  35.435  32.171 1487.2350 07:26:15.36M
2017-12-22T00:30:07.540Z|I-OCEAN7-304-0616641|  23.17  10.131  35.434  32.171 1487.2330 07:26:20.43M
2017-12-22T00:30:12.605Z|I-OCEAN7-304-0616641|  23.30  10.130  35.434  32.171 1487.2329 07:26:25.49M
2017-12-22T00:30:17.672Z|I-OCEAN7-304-0616641|  23.13  10.130  35.434  32.171 1487.2291 07:26:30.56M
2017-12-22T00:30:22.736Z|I-OCEAN7-304-0616641|  23.22  10.129  35.451  32.189 1487.2516 07:26:35.62M
2017-12-22T00:30:27.540Z|I-OCEAN7-304-0616641|  23.17  10.129  35.451  32.190 1487.2501 07:26:40.68M
2017-12-22T00:30:32.605Z|I-OCEAN7-304-0616641|  23.19  10.129  35.446  32.184 1487.2429 07:26:45.49M
2017-12-22T00:30:37.669Z|I-OCEAN7-304-0616641|  23.19  10.129  35.413  32.151 1487.2021 07:26:50.56M
2017-12-22T00:30:42.733Z|I-OCEAN7-304-0616641|  23.14  10.129  35.412  32.151 1487.2001 07:26:55.62M
2017-12-22T00:30:47.799Z|I-OCEAN7-304-0616641|  23.16  10.128  35.412  32.151 1487.1998 07:27:00.68M
2017-12-22T00:30:52.863Z|I-OCEAN7-304-0616641|  23.16  10.129  35.420  32.159 1487.2101 07:27:05.75M
2017-12-22T00:30:57.928Z|I-OCEAN7-304-0616641|  23.17  10.129  35.419  32.157 1487.2097 07:27:10.81M