2017-12-22T00:26:00.141Z|I-OCEAN7-304-0616641|  23.16  10.137  35.418  32.149 1487.2284 07:22:13.03M
2017-12-22T00:26:05.206Z|I-OCEAN7-304-0616641|  23.22  10.136  35.418  32.149 1487.2279 07:22:18.09M
2017-12-22T00:26:10.011Z|I-OCEAN7-304-0616641|  23.20  10.136  35.373  32.105 1487.1713 07:22:23.15M
2017-12-22T00:26:15.076Z|I-OCEAN7-304-0616641|  23.20  10.135  35.409  32.141 1487.2140 07:22:27.94M
2017-12-22T00:26:20.140Z|I-OCEAN7-304-0616641|  23.20  10.137  35.415  32.146 1487.2257 07:22:33.03M
2017-12-22T00:26:25.203Z|I-OCEAN7-304-0616641|  23.20  10.137  35.447  32.178 1487.2664 07:22:38.09M
2017-12-22T00:26:30.270Z|I-OCEAN7-304-0616641|  23.11  10.138  35.447  32.178 1487.2650 07:22:43.15M
2017-12-22T00:26:35.333Z|I-OCEAN7-304-0616641|  23.19  10.138  35.433  32.164 1487.2491 07:22:48.22M
2017-12-22T00:26:40.141Z|I-OCEAN7-304-0616641|  23.19  10.134  35.414  32.147 1487.2174 07:22:53.28M
2017-12-22T00:26:44.943Z|I-OCEAN7-304-0616641|  23.23  10.134  35.370  32.103 1487.1631 07:22:58.09M
2017-12-22T00:26:50.006Z|I-OCEAN7-304-0616641|  23.22  10.134  35.348  32.081 1487.1346 07:23:02.88M
2017-12-22T00:26:55.074Z|I-OCEAN7-304-0616641|  23.19  10.133  35.341  32.074 1487.1251 07:23:07.94M