2017-12-22T00:24:03.910Z|I-OCEAN7-304-0616641|  23.27  10.132  35.418  32.153 1487.2167 07:20:16.77M
2017-12-22T00:24:08.974Z|I-OCEAN7-304-0616641|  23.21  10.131  35.470  32.207 1487.2795 07:20:21.84M
2017-12-22T00:24:14.037Z|I-OCEAN7-304-0616641|  23.22  10.132  35.479  32.215 1487.2908 07:20:26.90M
2017-12-22T00:24:18.843Z|I-OCEAN7-304-0616641|  23.22  10.132  35.479  32.215 1487.2904 07:20:31.96M
2017-12-22T00:24:23.906Z|I-OCEAN7-304-0616641|  23.24  10.132  35.477  32.213 1487.2893 07:20:36.77M
2017-12-22T00:24:28.972Z|I-OCEAN7-304-0616641|  23.24  10.132  35.475  32.211 1487.2881 07:20:41.83M
2017-12-22T00:24:34.037Z|I-OCEAN7-304-0616641|  23.24  10.133  35.483  32.219 1487.2994 07:20:46.90M
2017-12-22T00:24:39.102Z|I-OCEAN7-304-0616641|  23.25  10.133  35.448  32.182 1487.2567 07:20:51.96M
2017-12-22T00:24:44.165Z|I-OCEAN7-304-0616641|  23.24  10.131  35.386  32.121 1487.1764 07:20:57.05M
2017-12-22T00:24:49.232Z|I-OCEAN7-304-0616641|  23.31  10.131  35.386  32.121 1487.1772 07:21:02.11M
2017-12-22T00:24:54.297Z|I-OCEAN7-304-0616641|  23.20  10.131  35.392  32.128 1487.1827 07:21:07.18M
2017-12-22T00:24:59.363Z|I-OCEAN7-304-0616641|  23.22  10.131  35.423  32.160 1487.2205 07:21:12.24M