2017-12-22T00:22:02.614Z|I-OCEAN7-304-0616641|  23.22  10.140  35.370  32.098 1487.1774 07:18:15.47M
2017-12-22T00:22:07.674Z|I-OCEAN7-304-0616641|  23.25  10.139  35.382  32.110 1487.1915 07:18:20.54M
2017-12-22T00:22:12.740Z|I-OCEAN7-304-0616641|  23.25  10.139  35.381  32.110 1487.1896 07:18:25.60M
2017-12-22T00:22:17.806Z|I-OCEAN7-304-0616641|  23.28  10.139  35.570  32.301 1487.4207 07:18:30.66M
2017-12-22T00:22:22.612Z|I-OCEAN7-304-0616641|  23.17  10.138  35.639  32.371 1487.5022 07:18:35.73M
2017-12-22T00:22:27.677Z|I-OCEAN7-304-0616641|  23.12  10.137  35.615  32.347 1487.4688 07:18:40.54M
2017-12-22T00:22:32.740Z|I-OCEAN7-304-0616641|  23.18  10.136  35.594  32.327 1487.4429 07:18:45.60M
2017-12-22T00:22:37.805Z|I-OCEAN7-304-0616641|  23.26  10.136  35.565  32.298 1487.4081 07:18:50.67M
2017-12-22T00:22:42.871Z|I-OCEAN7-304-0616641|  23.15  10.136  35.526  32.259 1487.3574 07:18:55.73M
2017-12-22T00:22:47.933Z|I-OCEAN7-304-0616641|  23.20  10.136  35.487  32.220 1487.3103 07:19:00.79M
2017-12-22T00:22:53.001Z|I-OCEAN7-304-0616641|  23.20  10.135  35.456  32.189 1487.2711 07:19:05.86M
2017-12-22T00:22:58.065Z|I-OCEAN7-304-0616641|  23.30  10.135  35.448  32.181 1487.2628 07:19:10.92M