2017-12-22T00:11:00.412Z|I-OCEAN7-304-0616641|  23.29  10.141  35.388  32.116 1487.2050 07:07:13.25M
2017-12-22T00:11:05.472Z|I-OCEAN7-304-0616641|  23.31  10.141  35.463  32.190 1487.2957 07:07:18.31M
2017-12-22T00:11:10.537Z|I-OCEAN7-304-0616641|  23.31  10.141  35.463  32.191 1487.2952 07:07:23.37M
2017-12-22T00:11:15.605Z|I-OCEAN7-304-0616641|  23.31  10.141  35.463  32.192 1487.2957 07:07:28.43M
2017-12-22T00:11:20.666Z|I-OCEAN7-304-0616641|  23.35  10.141  35.433  32.161 1487.2592 07:07:33.50M
2017-12-22T00:11:25.733Z|I-OCEAN7-304-0616641|  23.25  10.140  35.433  32.161 1487.2566 07:07:38.56M
2017-12-22T00:11:30.797Z|I-OCEAN7-304-0616641|  23.31  10.140  35.468  32.196 1487.2992 07:07:43.63M
2017-12-22T00:11:35.866Z|I-OCEAN7-304-0616641|  23.31  10.140  35.468  32.197 1487.2991 07:07:48.69M
2017-12-22T00:11:40.928Z|I-OCEAN7-304-0616641|  23.35  10.139  35.455  32.184 1487.2823 07:07:53.76M
2017-12-22T00:11:45.993Z|I-OCEAN7-304-0616641|  23.35  10.139  35.522  32.252 1487.3638 07:07:58.82M
2017-12-22T00:11:51.056Z|I-OCEAN7-304-0616641|  23.35  10.139  35.476  32.206 1487.3069 07:08:03.88M
2017-12-22T00:11:56.121Z|I-OCEAN7-304-0616641|  23.35  10.139  35.476  32.206 1487.3069 07:08:08.94M