2017-12-22T00:04:00.543Z|I-OCEAN7-304-0616641|  23.34  10.141  35.375  32.103 1487.1892 07:00:13.36M
2017-12-22T00:04:05.608Z|I-OCEAN7-304-0616641|  23.36  10.141  35.405  32.132 1487.2274 07:00:18.42M
2017-12-22T00:04:10.673Z|I-OCEAN7-304-0616641|  23.36  10.141  35.406  32.133 1487.2285 07:00:23.48M
2017-12-22T00:04:15.740Z|I-OCEAN7-304-0616641|  23.40  10.141  35.401  32.128 1487.2227 07:00:28.55M
2017-12-22T00:04:20.803Z|I-OCEAN7-304-0616641|  23.31  10.141  35.355  32.082 1487.1655 07:00:33.61M
2017-12-22T00:04:25.868Z|I-OCEAN7-304-0616641|  23.43  10.141  35.402  32.129 1487.2236 07:00:38.67M
2017-12-22T00:04:30.932Z|I-OCEAN7-304-0616641|  23.36  10.141  35.365  32.092 1487.1776 07:00:43.74M
2017-12-22T00:04:35.737Z|I-OCEAN7-304-0616641|  23.37  10.141  35.372  32.099 1487.1857 07:00:48.80M
2017-12-22T00:04:40.803Z|I-OCEAN7-304-0616641|  23.40  10.140  35.373  32.101 1487.1863 07:00:53.61M
2017-12-22T00:04:45.866Z|I-OCEAN7-304-0616641|  23.40  10.140  35.409  32.137 1487.2295 07:00:58.68M
2017-12-22T00:04:50.930Z|I-OCEAN7-304-0616641|  23.39  10.140  35.403  32.131 1487.2216 07:01:03.74M
2017-12-22T00:04:55.997Z|I-OCEAN7-304-0616641|  23.39  10.140  35.403  32.131 1487.2214 07:01:08.80M