2017-12-22T00:00:02.493Z|I-OCEAN7-304-0616641|  23.43  10.142  35.377  32.102 1487.1954 06:56:15.29M
2017-12-22T00:00:07.559Z|I-OCEAN7-304-0616641|  23.33  10.142  35.377  32.103 1487.1949 06:56:20.36M
2017-12-22T00:00:12.622Z|I-OCEAN7-304-0616641|  23.41  10.142  35.465  32.192 1487.3038 06:56:25.42M
2017-12-22T00:00:17.685Z|I-OCEAN7-304-0616641|  23.40  10.142  35.426  32.152 1487.2555 06:56:30.48M
2017-12-22T00:00:22.751Z|I-OCEAN7-304-0616641|  23.40  10.142  35.433  32.159 1487.2642 06:56:35.55M
2017-12-22T00:00:27.816Z|I-OCEAN7-304-0616641|  23.33  10.142  35.433  32.159 1487.2635 06:56:40.61M
2017-12-22T00:00:32.881Z|I-OCEAN7-304-0616641|  23.33  10.142  35.378  32.104 1487.1958 06:56:45.68M
2017-12-22T00:00:37.945Z|I-OCEAN7-304-0616641|  23.35  10.142  35.341  32.066 1487.1504 06:56:50.74M
2017-12-22T00:00:43.012Z|I-OCEAN7-304-0616641|  23.31  10.142  35.351  32.077 1487.1620 06:56:55.80M
2017-12-22T00:00:48.074Z|I-OCEAN7-304-0616641|  23.40  10.142  35.414  32.141 1487.2407 06:57:00.87M
2017-12-22T00:00:53.142Z|I-OCEAN7-304-0616641|  23.32  10.142  35.420  32.147 1487.2468 06:57:05.93M
2017-12-22T00:00:58.206Z|I-OCEAN7-304-0616641|  23.34  10.142  35.451  32.178 1487.2841 06:57:11.02M