2017-12-21T23:58:01.453Z|I-OCEAN7-304-0616641|  23.45  10.141  35.485  32.213 1487.3245 06:54:14.25M
2017-12-21T23:58:06.519Z|I-OCEAN7-304-0616641|  23.44  10.140  35.485  32.214 1487.3231 06:54:19.31M
2017-12-21T23:58:11.584Z|I-OCEAN7-304-0616641|  23.40  10.141  35.485  32.213 1487.3242 06:54:24.38M
2017-12-21T23:58:16.647Z|I-OCEAN7-304-0616641|  23.40  10.141  35.430  32.157 1487.2572 06:54:29.44M
2017-12-21T23:58:21.454Z|I-OCEAN7-304-0616641|  23.40  10.141  35.430  32.157 1487.2589 06:54:34.50M
2017-12-21T23:58:26.517Z|I-OCEAN7-304-0616641|  23.41  10.142  35.431  32.158 1487.2599 06:54:39.32M
2017-12-21T23:58:31.582Z|I-OCEAN7-304-0616641|  23.41  10.142  35.432  32.158 1487.2615 06:54:44.38M
2017-12-21T23:58:36.648Z|I-OCEAN7-304-0616641|  23.41  10.142  35.449  32.176 1487.2833 06:54:49.44M
2017-12-21T23:58:41.714Z|I-OCEAN7-304-0616641|  23.49  10.142  35.451  32.177 1487.2876 06:54:54.51M
2017-12-21T23:58:46.778Z|I-OCEAN7-304-0616641|  23.39  10.142  35.452  32.178 1487.2874 06:54:59.57M
2017-12-21T23:58:51.844Z|I-OCEAN7-304-0616641|  23.39  10.142  35.451  32.178 1487.2861 06:55:04.63M
2017-12-21T23:58:56.909Z|I-OCEAN7-304-0616641|  23.38  10.142  35.413  32.139 1487.2384 06:55:09.70M