2017-12-21T23:56:00.678Z|I-OCEAN7-304-0616641|  23.44  10.143  35.526  32.253 1487.3798 06:52:13.51M
2017-12-21T23:56:05.741Z|I-OCEAN7-304-0616641|  23.46  10.142  35.526  32.253 1487.3793 06:52:18.53M
2017-12-21T23:56:10.807Z|I-OCEAN7-304-0616641|  23.46  10.143  35.525  32.252 1487.3788 06:52:23.59M
2017-12-21T23:56:15.871Z|I-OCEAN7-304-0616641|  23.46  10.143  35.524  32.251 1487.3782 06:52:28.65M
2017-12-21T23:56:20.940Z|I-OCEAN7-304-0616641|  23.43  10.143  35.522  32.248 1487.3751 06:52:33.72M
2017-12-21T23:56:26.001Z|I-OCEAN7-304-0616641|  23.45  10.143  35.495  32.221 1487.3424 06:52:38.78M
2017-12-21T23:56:31.066Z|I-OCEAN7-304-0616641|  23.43  10.143  35.494  32.220 1487.3419 06:52:43.85M
2017-12-21T23:56:36.132Z|I-OCEAN7-304-0616641|  23.43  10.143  35.493  32.219 1487.3412 06:52:48.91M
2017-12-21T23:56:41.196Z|I-OCEAN7-304-0616641|  23.43  10.144  35.492  32.218 1487.3407 06:52:53.97M
2017-12-21T23:56:46.262Z|I-OCEAN7-304-0616641|  23.43  10.143  35.478  32.204 1487.3229 06:52:59.06M
2017-12-21T23:56:51.324Z|I-OCEAN7-304-0616641|  23.42  10.143  35.476  32.201 1487.3195 06:53:04.12M
2017-12-21T23:56:56.392Z|I-OCEAN7-304-0616641|  23.42  10.146  35.474  32.197 1487.3243 06:53:09.18M