2017-12-21T23:45:03.022Z|I-OCEAN7-304-0616641|  23.52  10.145  35.546  32.271 1487.4127 06:41:15.77M
2017-12-21T23:45:08.088Z|I-OCEAN7-304-0616641|  23.57  10.146  35.526  32.249 1487.3900 06:41:20.83M
2017-12-21T23:45:13.149Z|I-OCEAN7-304-0616641|  23.52  10.147  35.485  32.208 1487.3411 06:41:25.90M
2017-12-21T23:45:18.215Z|I-OCEAN7-304-0616641|  23.52  10.147  35.485  32.208 1487.3422 06:41:30.96M
2017-12-21T23:45:23.281Z|I-OCEAN7-304-0616641|  23.52  10.148  35.536  32.259 1487.4061 06:41:36.04M
2017-12-21T23:45:28.346Z|I-OCEAN7-304-0616641|  23.52  10.148  35.495  32.217 1487.3560 06:41:41.11M
2017-12-21T23:45:33.408Z|I-OCEAN7-304-0616641|  23.52  10.148  35.433  32.154 1487.2803 06:41:46.17M
2017-12-21T23:45:38.474Z|I-OCEAN7-304-0616641|  23.53  10.148  35.432  32.154 1487.2797 06:41:51.23M
2017-12-21T23:45:43.537Z|I-OCEAN7-304-0616641|  23.53  10.148  35.454  32.176 1487.3059 06:41:56.30M
2017-12-21T23:45:48.605Z|I-OCEAN7-304-0616641|  23.52  10.148  35.448  32.170 1487.2990 06:42:01.36M
2017-12-21T23:45:53.672Z|I-OCEAN7-304-0616641|  23.52  10.148  35.421  32.142 1487.2649 06:42:06.43M
2017-12-21T23:45:58.732Z|I-OCEAN7-304-0616641|  23.48  10.148  35.396  32.118 1487.2344 06:42:11.49M