2017-12-21T23:43:01.460Z|I-OCEAN7-304-0616641|  23.55  10.149  35.398  32.118 1487.2418 06:39:14.21M
2017-12-21T23:43:06.527Z|I-OCEAN7-304-0616641|  23.54  10.149  35.452  32.172 1487.3074 06:39:19.28M
2017-12-21T23:43:11.592Z|I-OCEAN7-304-0616641|  23.54  10.149  35.451  32.171 1487.3062 06:39:24.34M
2017-12-21T23:43:16.657Z|I-OCEAN7-304-0616641|  23.54  10.149  35.440  32.161 1487.2925 06:39:29.41M
2017-12-21T23:43:21.723Z|I-OCEAN7-304-0616641|  23.54  10.149  35.457  32.178 1487.3141 06:39:34.47M
2017-12-21T23:43:26.788Z|I-OCEAN7-304-0616641|  23.60  10.149  35.458  32.178 1487.3156 06:39:39.54M
2017-12-21T23:43:31.852Z|I-OCEAN7-304-0616641|  23.55  10.149  35.417  32.137 1487.2638 06:39:44.60M
2017-12-21T23:43:36.916Z|I-OCEAN7-304-0616641|  23.55  10.149  35.416  32.136 1487.2623 06:39:49.66M
2017-12-21T23:43:41.981Z|I-OCEAN7-304-0616641|  23.55  10.149  35.405  32.125 1487.2483 06:39:54.72M
2017-12-21T23:43:47.047Z|I-OCEAN7-304-0616641|  23.47  10.148  35.404  32.125 1487.2450 06:39:59.79M
2017-12-21T23:43:52.113Z|I-OCEAN7-304-0616641|  23.57  10.148  35.403  32.124 1487.2449 06:40:04.85M
2017-12-21T23:43:57.176Z|I-OCEAN7-304-0616641|  23.56  10.148  35.449  32.170 1487.2990 06:40:09.92M