2017-12-21T23:41:04.970Z|I-OCEAN7-304-0616641| 23.55 10.148 35.415 32.136 1487.2598 06:37:17.72M 2017-12-21T23:41:10.033Z|I-OCEAN7-304-0616641| 23.60 10.148 35.409 32.131 1487.2524 06:37:22.77M 2017-12-21T23:41:15.102Z|I-OCEAN7-304-0616641| 23.55 10.148 35.457 32.178 1487.3096 06:37:27.83M 2017-12-21T23:41:20.166Z|I-OCEAN7-304-0616641| 23.59 10.148 35.464 32.186 1487.3186 06:37:32.90M 2017-12-21T23:41:25.230Z|I-OCEAN7-304-0616641| 23.57 10.147 35.464 32.186 1487.3177 06:37:37.96M 2017-12-21T23:41:30.294Z|I-OCEAN7-304-0616641| 23.57 10.147 35.406 32.128 1487.2466 06:37:43.05M 2017-12-21T23:41:35.361Z|I-OCEAN7-304-0616641| 23.57 10.147 35.432 32.154 1487.2778 06:37:48.11M 2017-12-21T23:41:40.424Z|I-OCEAN7-304-0616641| 23.50 10.147 35.425 32.148 1487.2672 06:37:53.17M 2017-12-21T23:41:45.490Z|I-OCEAN7-304-0616641| 23.57 10.146 35.424 32.147 1487.2657 06:37:58.24M 2017-12-21T23:41:50.554Z|I-OCEAN7-304-0616641| 23.52 10.146 35.449 32.172 1487.2957 06:38:03.30M 2017-12-21T23:41:55.619Z|I-OCEAN7-304-0616641| 23.51 10.146 35.349 32.072 1487.1716 06:38:08.36M