2017-12-21T23:38:02.892Z|I-OCEAN7-304-0616641|  23.60  10.148  35.407  32.128 1487.2500 06:34:15.62M
2017-12-21T23:38:07.958Z|I-OCEAN7-304-0616641|  23.61  10.148  35.407  32.128 1487.2490 06:34:20.68M
2017-12-21T23:38:13.021Z|I-OCEAN7-304-0616641|  23.57  10.147  35.396  32.118 1487.2334 06:34:25.75M
2017-12-21T23:38:18.086Z|I-OCEAN7-304-0616641|  23.57  10.147  35.350  32.072 1487.1774 06:34:30.81M
2017-12-21T23:38:23.154Z|I-OCEAN7-304-0616641|  23.57  10.147  35.375  32.097 1487.2078 06:34:35.87M
2017-12-21T23:38:28.266Z|I-OCEAN7-304-0616641|  23.62  10.146  35.408  32.131 1487.2477 06:34:40.94M
2017-12-21T23:38:33.284Z|I-OCEAN7-304-0616641|  23.54  10.146  35.417  32.140 1487.2567 06:34:46.07M
2017-12-21T23:38:38.348Z|I-OCEAN7-304-0616641|  23.54  10.146  35.434  32.158 1487.2771 06:34:51.09M
2017-12-21T23:38:43.414Z|I-OCEAN7-304-0616641|  23.62  10.145  35.450  32.174 1487.2969 06:34:56.15M
2017-12-21T23:38:48.478Z|I-OCEAN7-304-0616641|  23.56  10.145  35.451  32.174 1487.2960 06:35:01.22M
2017-12-21T23:38:53.544Z|I-OCEAN7-304-0616641|  23.63  10.145  35.450  32.174 1487.2964 06:35:06.28M
2017-12-21T23:38:58.605Z|I-OCEAN7-304-0616641|  23.61  10.145  35.469  32.193 1487.3195 06:35:11.35M