2017-12-21T23:36:01.335Z|I-OCEAN7-304-0616641|  23.64  10.145  35.273  31.995 1487.0784 06:32:14.07M
2017-12-21T23:36:06.399Z|I-OCEAN7-304-0616641|  23.62  10.145  35.297  32.019 1487.1093 06:32:19.13M
2017-12-21T23:36:11.466Z|I-OCEAN7-304-0616641|  23.62  10.146  35.297  32.019 1487.1104 06:32:24.20M
2017-12-21T23:36:16.531Z|I-OCEAN7-304-0616641|  23.62  10.146  35.324  32.046 1487.1438 06:32:29.26M
2017-12-21T23:36:21.593Z|I-OCEAN7-304-0616641|  23.62  10.147  35.370  32.092 1487.2012 06:32:34.32M
2017-12-21T23:36:26.661Z|I-OCEAN7-304-0616641|  23.62  10.147  35.370  32.092 1487.2021 06:32:39.39M
2017-12-21T23:36:31.723Z|I-OCEAN7-304-0616641|  23.58  10.147  35.380  32.101 1487.2141 06:32:44.45M
2017-12-21T23:36:36.790Z|I-OCEAN7-304-0616641|  23.58  10.147  35.381  32.102 1487.2168 06:32:49.51M
2017-12-21T23:36:41.855Z|I-OCEAN7-304-0616641|  23.59  10.148  35.401  32.122 1487.2433 06:32:54.58M
2017-12-21T23:36:46.917Z|I-OCEAN7-304-0616641|  23.58  10.148  35.370  32.091 1487.2058 06:32:59.64M
2017-12-21T23:36:51.983Z|I-OCEAN7-304-0616641|  23.58  10.149  35.370  32.090 1487.2065 06:33:04.70M
2017-12-21T23:36:57.051Z|I-OCEAN7-304-0616641|  23.58  10.149  35.376  32.096 1487.2145 06:33:09.77M