2017-12-21T23:34:00.037Z|I-OCEAN7-304-0616641|  23.60  10.148  35.393  32.115 1487.2325 06:30:12.75M
2017-12-21T23:34:04.842Z|I-OCEAN7-304-0616641|  23.62  10.147  35.394  32.115 1487.2328 06:30:17.82M
2017-12-21T23:34:09.905Z|I-OCEAN7-304-0616641|  23.67  10.147  35.394  32.116 1487.2341 06:30:22.62M
2017-12-21T23:34:14.973Z|I-OCEAN7-304-0616641|  23.61  10.147  35.435  32.157 1487.2825 06:30:27.69M
2017-12-21T23:34:20.038Z|I-OCEAN7-304-0616641|  23.69  10.147  35.442  32.164 1487.2936 06:30:32.75M
2017-12-21T23:34:25.103Z|I-OCEAN7-304-0616641|  23.67  10.148  35.458  32.180 1487.3126 06:30:37.82M
2017-12-21T23:34:30.167Z|I-OCEAN7-304-0616641|  23.65  10.147  35.411  32.133 1487.2548 06:30:42.88M
2017-12-21T23:34:35.231Z|I-OCEAN7-304-0616641|  23.62  10.148  35.444  32.165 1487.2946 06:30:47.94M
2017-12-21T23:34:40.297Z|I-OCEAN7-304-0616641|  23.62  10.148  35.398  32.119 1487.2399 06:30:53.03M
2017-12-21T23:34:45.361Z|I-OCEAN7-304-0616641|  23.56  10.148  35.398  32.119 1487.2383 06:30:58.09M
2017-12-21T23:34:50.426Z|I-OCEAN7-304-0616641|  23.65  10.148  35.429  32.150 1487.2784 06:31:03.16M
2017-12-21T23:34:55.491Z|I-OCEAN7-304-0616641|  23.60  10.149  35.419  32.139 1487.2661 06:31:08.22M