2017-12-21T23:32:03.546Z|I-OCEAN7-304-0616641|  23.67  10.149  35.389  32.109 1487.2308 06:28:16.27M
2017-12-21T23:32:08.609Z|I-OCEAN7-304-0616641|  23.68  10.149  35.427  32.147 1487.2776 06:28:21.33M
2017-12-21T23:32:13.674Z|I-OCEAN7-304-0616641|  23.67  10.149  35.427  32.147 1487.2784 06:28:26.39M
2017-12-21T23:32:18.738Z|I-OCEAN7-304-0616641|  23.67  10.149  35.389  32.109 1487.2322 06:28:31.45M
2017-12-21T23:32:23.804Z|I-OCEAN7-304-0616641|  23.67  10.149  35.390  32.110 1487.2334 06:28:36.52M
2017-12-21T23:32:28.870Z|I-OCEAN7-304-0616641|  23.67  10.149  35.389  32.109 1487.2332 06:28:41.58M
2017-12-21T23:32:33.936Z|I-OCEAN7-304-0616641|  23.60  10.149  35.328  32.047 1487.1571 06:28:46.65M
2017-12-21T23:32:38.997Z|I-OCEAN7-304-0616641|  23.65  10.150  35.377  32.097 1487.2192 06:28:51.71M
2017-12-21T23:32:44.063Z|I-OCEAN7-304-0616641|  23.60  10.150  35.384  32.103 1487.2255 06:28:56.77M
2017-12-21T23:32:49.128Z|I-OCEAN7-304-0616641|  23.61  10.149  35.399  32.119 1487.2433 06:29:01.84M
2017-12-21T23:32:54.193Z|I-OCEAN7-304-0616641|  23.64  10.149  35.444  32.164 1487.2981 06:29:06.90M
2017-12-21T23:32:59.258Z|I-OCEAN7-304-0616641|  23.64  10.149  35.444  32.165 1487.2990 06:29:11.97M