2017-12-21T23:30:01.987Z|I-OCEAN7-304-0616641|  23.76  10.148  35.447  32.168 1487.3021 06:26:14.69M
2017-12-21T23:30:07.052Z|I-OCEAN7-304-0616641|  23.68  10.144  35.397  32.122 1487.2280 06:26:19.75M
2017-12-21T23:30:12.114Z|I-OCEAN7-304-0616641|  23.68  10.144  35.376  32.100 1487.2035 06:26:24.82M
2017-12-21T23:30:17.183Z|I-OCEAN7-304-0616641|  23.68  10.145  35.368  32.092 1487.1956 06:26:29.88M
2017-12-21T23:30:22.245Z|I-OCEAN7-304-0616641|  23.66  10.145  35.447  32.171 1487.2936 06:26:34.95M
2017-12-21T23:30:27.310Z|I-OCEAN7-304-0616641|  23.66  10.146  35.509  32.233 1487.3706 06:26:40.03M
2017-12-21T23:30:32.377Z|I-OCEAN7-304-0616641|  23.66  10.146  35.544  32.268 1487.4149 06:26:45.09M
2017-12-21T23:30:37.442Z|I-OCEAN7-304-0616641|  23.66  10.146  35.512  32.235 1487.3749 06:26:50.16M
2017-12-21T23:30:42.506Z|I-OCEAN7-304-0616641|  23.64  10.146  35.484  32.207 1487.3408 06:26:55.22M
2017-12-21T23:30:47.571Z|I-OCEAN7-304-0616641|  23.62  10.146  35.449  32.172 1487.2970 06:27:00.29M
2017-12-21T23:30:52.635Z|I-OCEAN7-304-0616641|  23.62  10.146  35.449  32.172 1487.2969 06:27:05.35M
2017-12-21T23:30:57.702Z|I-OCEAN7-304-0616641|  23.65  10.146  35.423  32.146 1487.2655 06:27:10.41M