2017-12-21T23:27:04.714Z|I-OCEAN7-304-0616641|  23.69  10.148  35.499  32.220 1487.3636 06:23:17.67M
2017-12-21T23:27:09.780Z|I-OCEAN7-304-0616641|  23.69  10.148  35.499  32.220 1487.3650 06:23:22.48M
2017-12-21T23:27:14.843Z|I-OCEAN7-304-0616641|  23.75  10.148  35.499  32.221 1487.3663 06:23:27.54M
2017-12-21T23:27:19.910Z|I-OCEAN7-304-0616641|  23.68  10.149  35.491  32.212 1487.3555 06:23:32.61M
2017-12-21T23:27:24.975Z|I-OCEAN7-304-0616641|  23.68  10.149  35.439  32.160 1487.2931 06:23:37.67M
2017-12-21T23:27:30.039Z|I-OCEAN7-304-0616641|  23.68  10.149  35.464  32.185 1487.3236 06:23:42.73M
2017-12-21T23:27:35.106Z|I-OCEAN7-304-0616641|  23.75  10.149  35.464  32.184 1487.3248 06:23:47.80M
2017-12-21T23:27:40.167Z|I-OCEAN7-304-0616641|  23.64  10.149  35.469  32.189 1487.3285 06:23:52.86M
2017-12-21T23:27:45.235Z|I-OCEAN7-304-0616641|  23.64  10.149  35.549  32.270 1487.4272 06:23:57.92M
2017-12-21T23:27:50.297Z|I-OCEAN7-304-0616641|  23.72  10.149  35.502  32.223 1487.3717 06:24:03.01M
2017-12-21T23:27:55.364Z|I-OCEAN7-304-0616641|  23.72  10.150  35.502  32.223 1487.3723 06:24:08.07M