2017-12-21T23:21:01.084Z|I-OCEAN7-304-0616641|  23.80  10.147  35.358  32.079 1487.1903 06:17:13.75M
2017-12-21T23:21:06.144Z|I-OCEAN7-304-0616641|  23.81  10.147  35.348  32.069 1487.1783 06:17:18.82M
2017-12-21T23:21:11.211Z|I-OCEAN7-304-0616641|  23.76  10.147  35.346  32.067 1487.1759 06:17:23.88M
2017-12-21T23:21:16.278Z|I-OCEAN7-304-0616641|  23.81  10.147  35.343  32.064 1487.1724 06:17:28.95M
2017-12-21T23:21:21.343Z|I-OCEAN7-304-0616641|  23.79  10.147  35.344  32.065 1487.1731 06:17:34.03M
2017-12-21T23:21:26.149Z|I-OCEAN7-304-0616641|  23.79  10.147  35.390  32.112 1487.2291 06:17:39.10M
2017-12-21T23:21:31.212Z|I-OCEAN7-304-0616641|  23.80  10.146  35.415  32.137 1487.2588 06:17:43.89M
2017-12-21T23:21:36.274Z|I-OCEAN7-304-0616641|  23.76  10.147  35.378  32.100 1487.2130 06:17:48.95M
2017-12-21T23:21:41.341Z|I-OCEAN7-304-0616641|  23.78  10.147  35.377  32.099 1487.2125 06:17:54.03M
2017-12-21T23:21:46.405Z|I-OCEAN7-304-0616641|  23.78  10.146  35.403  32.125 1487.2441 06:17:59.10M
2017-12-21T23:21:51.472Z|I-OCEAN7-304-0616641|  23.79  10.146  35.404  32.126 1487.2450 06:18:04.16M
2017-12-21T23:21:56.533Z|I-OCEAN7-304-0616641|  23.75  10.147  35.432  32.154 1487.2794 06:18:09.23M