2017-12-21T23:10:00.702Z|I-OCEAN7-304-0616641|  23.89  10.155  35.466  32.181 1487.3444 06:06:13.35M
2017-12-21T23:10:05.505Z|I-OCEAN7-304-0616641|  23.89  10.155  35.589  32.305 1487.4958 06:06:18.42M
2017-12-21T23:10:10.575Z|I-OCEAN7-304-0616641|  23.89  10.155  35.676  32.393 1487.6011 06:06:23.22M
2017-12-21T23:10:15.636Z|I-OCEAN7-304-0616641|  23.95  10.155  35.706  32.424 1487.6392 06:06:28.29M
2017-12-21T23:10:20.703Z|I-OCEAN7-304-0616641|  23.86  10.155  35.706  32.424 1487.6382 06:06:33.35M
2017-12-21T23:10:25.767Z|I-OCEAN7-304-0616641|  23.93  10.155  35.700  32.417 1487.6313 06:06:38.42M
2017-12-21T23:10:30.829Z|I-OCEAN7-304-0616641|  23.91  10.155  35.650  32.367 1487.5699 06:06:43.48M
2017-12-21T23:10:35.897Z|I-OCEAN7-304-0616641|  23.91  10.155  35.650  32.367 1487.5691 06:06:48.54M
2017-12-21T23:10:40.962Z|I-OCEAN7-304-0616641|  23.89  10.151  35.650  32.370 1487.5601 06:06:53.61M
2017-12-21T23:10:46.026Z|I-OCEAN7-304-0616641|  23.87  10.151  35.596  32.315 1487.4935 06:06:58.67M
2017-12-21T23:10:51.091Z|I-OCEAN7-304-0616641|  23.92  10.152  35.595  32.314 1487.4946 06:07:03.74M
2017-12-21T23:10:55.895Z|I-OCEAN7-304-0616641|  23.90  10.152  35.610  32.329 1487.5122 06:07:08.80M