2017-12-21T23:01:00.056Z|I-OCEAN7-304-0616641|  23.97  10.153  35.423  32.139 1487.2874 05:57:12.68M
2017-12-21T23:01:04.862Z|I-OCEAN7-304-0616641|  23.97  10.153  35.444  32.161 1487.3130 05:57:17.74M
2017-12-21T23:01:09.926Z|I-OCEAN7-304-0616641|  23.88  10.152  35.384  32.101 1487.2372 05:57:22.55M
2017-12-21T23:01:14.988Z|I-OCEAN7-304-0616641|  23.97  10.153  35.439  32.156 1487.3069 05:57:27.62M
2017-12-21T23:01:20.050Z|I-OCEAN7-304-0616641|  23.98  10.153  35.439  32.156 1487.3064 05:57:32.68M
2017-12-21T23:01:25.119Z|I-OCEAN7-304-0616641|  23.98  10.153  35.438  32.155 1487.3057 05:57:37.74M
2017-12-21T23:01:30.182Z|I-OCEAN7-304-0616641|  23.99  10.153  35.407  32.124 1487.2678 05:57:42.80M
2017-12-21T23:01:35.248Z|I-OCEAN7-304-0616641|  23.99  10.153  35.407  32.124 1487.2686 05:57:47.87M
2017-12-21T23:01:40.312Z|I-OCEAN7-304-0616641|  23.99  10.153  35.449  32.166 1487.3202 05:57:52.93M
2017-12-21T23:01:45.376Z|I-OCEAN7-304-0616641|  23.99  10.153  35.502  32.219 1487.3842 05:57:58.02M
2017-12-21T23:01:50.444Z|I-OCEAN7-304-0616641|  23.97  10.152  35.491  32.209 1487.3702 05:58:03.08M
2017-12-21T23:01:55.507Z|I-OCEAN7-304-0616641|  23.97  10.152  35.417  32.134 1487.2781 05:58:08.14M