2017-12-21T22:59:03.562Z|I-OCEAN7-304-0616641|  24.02  10.155  35.439  32.154 1487.3126 05:55:16.44M
2017-12-21T22:59:08.624Z|I-OCEAN7-304-0616641|  24.03  10.155  35.449  32.164 1487.3250 05:55:21.25M
2017-12-21T22:59:13.737Z|I-OCEAN7-304-0616641|  24.03  10.155  35.447  32.162 1487.3220 05:55:26.31M
2017-12-21T22:59:18.757Z|I-OCEAN7-304-0616641|  24.03  10.154  35.471  32.186 1487.3512 05:55:31.42M
2017-12-21T22:59:23.821Z|I-OCEAN7-304-0616641|  24.03  10.154  35.445  32.161 1487.3196 05:55:36.44M
2017-12-21T22:59:28.885Z|I-OCEAN7-304-0616641|  24.01  10.154  35.454  32.169 1487.3301 05:55:41.51M
2017-12-21T22:59:33.949Z|I-OCEAN7-304-0616641|  24.01  10.155  35.430  32.145 1487.3007 05:55:46.57M
2017-12-21T22:59:39.016Z|I-OCEAN7-304-0616641|  24.04  10.155  35.429  32.144 1487.3005 05:55:51.63M
2017-12-21T22:59:44.080Z|I-OCEAN7-304-0616641|  24.03  10.154  35.415  32.130 1487.2828 05:55:56.70M
2017-12-21T22:59:49.144Z|I-OCEAN7-304-0616641|  24.00  10.154  35.342  32.057 1487.1921 05:56:01.76M
2017-12-21T22:59:54.213Z|I-OCEAN7-304-0616641|  24.00  10.154  35.434  32.150 1487.3047 05:56:06.82M
2017-12-21T22:59:59.274Z|I-OCEAN7-304-0616641|  24.04  10.154  35.468  32.185 1487.3463 05:56:11.89M