2017-12-21T22:55:00.964Z|I-OCEAN7-304-0616641|  24.10  10.153  35.450  32.167 1487.3234 05:51:13.57M
2017-12-21T22:55:06.029Z|I-OCEAN7-304-0616641|  24.02  10.153  35.457  32.174 1487.3302 05:51:18.64M
2017-12-21T22:55:11.095Z|I-OCEAN7-304-0616641|  24.07  10.153  35.457  32.174 1487.3307 05:51:23.70M
2017-12-21T22:55:16.159Z|I-OCEAN7-304-0616641|  24.02  10.153  35.398  32.115 1487.2583 05:51:28.77M
2017-12-21T22:55:21.222Z|I-OCEAN7-304-0616641|  24.13  10.153  35.455  32.171 1487.3304 05:51:33.83M
2017-12-21T22:55:26.288Z|I-OCEAN7-304-0616641|  23.95  10.154  35.537  32.254 1487.4297 05:51:38.89M
2017-12-21T22:55:31.354Z|I-OCEAN7-304-0616641|  24.10  10.154  35.576  32.292 1487.4802 05:51:43.96M
2017-12-21T22:55:36.420Z|I-OCEAN7-304-0616641|  23.99  10.154  35.598  32.315 1487.5061 05:51:49.04M
2017-12-21T22:55:41.483Z|I-OCEAN7-304-0616641|  24.07  10.155  35.572  32.288 1487.4762 05:51:54.11M
2017-12-21T22:55:46.549Z|I-OCEAN7-304-0616641|  24.07  10.155  35.565  32.282 1487.4678 05:51:59.17M
2017-12-21T22:55:51.612Z|I-OCEAN7-304-0616641|  24.02  10.154  35.512  32.228 1487.4012 05:52:04.23M
2017-12-21T22:55:56.679Z|I-OCEAN7-304-0616641|  24.03  10.154  35.512  32.228 1487.4015 05:52:09.29M