2017-12-21T22:53:04.729Z|I-OCEAN7-304-0616641|  24.08  10.151  35.470  32.189 1487.3438 05:49:17.34M
2017-12-21T22:53:09.794Z|I-OCEAN7-304-0616641|  24.07  10.151  35.472  32.190 1487.3455 05:49:22.40M
2017-12-21T22:53:14.861Z|I-OCEAN7-304-0616641|  24.07  10.152  35.447  32.165 1487.3163 05:49:27.47M
2017-12-21T22:53:19.926Z|I-OCEAN7-304-0616641|  24.02  10.152  35.526  32.245 1487.4127 05:49:32.53M
2017-12-21T22:53:24.990Z|I-OCEAN7-304-0616641|  24.09  10.152  35.490  32.208 1487.3687 05:49:37.59M
2017-12-21T22:53:30.057Z|I-OCEAN7-304-0616641|  24.03  10.152  35.489  32.207 1487.3667 05:49:42.66M
2017-12-21T22:53:34.860Z|I-OCEAN7-304-0616641|  24.08  10.154  35.455  32.171 1487.3307 05:49:47.72M
2017-12-21T22:53:39.926Z|I-OCEAN7-304-0616641|  24.06  10.154  35.446  32.162 1487.3199 05:49:52.53M
2017-12-21T22:53:44.989Z|I-OCEAN7-304-0616641|  24.03  10.154  35.471  32.187 1487.3511 05:49:57.60M
2017-12-21T22:53:50.054Z|I-OCEAN7-304-0616641|  24.03  10.154  35.471  32.187 1487.3513 05:50:02.66M
2017-12-21T22:53:55.121Z|I-OCEAN7-304-0616641|  24.03  10.154  35.461  32.177 1487.3389 05:50:07.72M