2017-12-21T22:48:01.614Z|I-OCEAN7-304-0616641|  24.11  10.157  35.501  32.214 1487.3948 05:44:14.21M
2017-12-21T22:48:06.679Z|I-OCEAN7-304-0616641|  24.09  10.157  35.428  32.142 1487.3059 05:44:19.28M
2017-12-21T22:48:11.483Z|I-OCEAN7-304-0616641|  24.09  10.156  35.390  32.103 1487.2578 05:44:24.34M
2017-12-21T22:48:16.549Z|I-OCEAN7-304-0616641|  24.09  10.156  35.390  32.103 1487.2573 05:44:29.15M
2017-12-21T22:48:21.612Z|I-OCEAN7-304-0616641|  24.08  10.156  35.363  32.077 1487.2230 05:44:34.21M
2017-12-21T22:48:26.681Z|I-OCEAN7-304-0616641|  24.06  10.155  35.406  32.120 1487.2743 05:44:39.28M
2017-12-21T22:48:31.741Z|I-OCEAN7-304-0616641|  24.08  10.155  35.436  32.151 1487.3110 05:44:44.34M
2017-12-21T22:48:36.810Z|I-OCEAN7-304-0616641|  24.08  10.155  35.443  32.158 1487.3191 05:44:49.40M
2017-12-21T22:48:41.613Z|I-OCEAN7-304-0616641|  24.09  10.153  35.400  32.116 1487.2631 05:44:54.47M
2017-12-21T22:48:46.677Z|I-OCEAN7-304-0616641|  24.10  10.153  35.401  32.117 1487.2634 05:44:59.28M
2017-12-21T22:48:51.743Z|I-OCEAN7-304-0616641|  24.10  10.153  35.401  32.117 1487.2631 05:45:04.34M
2017-12-21T22:48:56.549Z|I-OCEAN7-304-0616641|  24.15  10.153  35.407  32.123 1487.2715 05:45:09.41M