2017-12-21T22:46:00.315Z|I-OCEAN7-304-0616641|  24.07  10.163  35.364  32.071 1487.2426 05:42:12.89M
2017-12-21T22:46:05.380Z|I-OCEAN7-304-0616641|  24.08  10.163  35.323  32.029 1487.1938 05:42:17.96M
2017-12-21T22:46:10.446Z|I-OCEAN7-304-0616641|  24.08  10.164  35.345  32.052 1487.2225 05:42:23.04M
2017-12-21T22:46:15.509Z|I-OCEAN7-304-0616641|  24.12  10.164  35.425  32.131 1487.3206 05:42:28.11M
2017-12-21T22:46:20.576Z|I-OCEAN7-304-0616641|  24.07  10.164  35.424  32.131 1487.3192 05:42:33.17M
2017-12-21T22:46:25.640Z|I-OCEAN7-304-0616641|  24.18  10.164  35.423  32.130 1487.3201 05:42:38.24M
2017-12-21T22:46:30.706Z|I-OCEAN7-304-0616641|  24.03  10.164  35.423  32.130 1487.3167 05:42:43.30M
2017-12-21T22:46:35.773Z|I-OCEAN7-304-0616641|  24.17  10.164  35.447  32.154 1487.3475 05:42:48.36M
2017-12-21T22:46:40.835Z|I-OCEAN7-304-0616641|  24.12  10.163  35.479  32.187 1487.3835 05:42:53.43M
2017-12-21T22:46:45.900Z|I-OCEAN7-304-0616641|  24.11  10.162  35.429  32.138 1487.3207 05:42:58.49M
2017-12-21T22:46:50.965Z|I-OCEAN7-304-0616641|  24.12  10.161  35.404  32.113 1487.2875 05:43:03.55M
2017-12-21T22:46:56.026Z|I-OCEAN7-304-0616641|  24.11  10.160  35.442  32.153 1487.3315 05:43:08.62M