2017-12-21T22:38:04.728Z|I-OCEAN7-304-0616641| 24.23 10.157 35.834 32.550 1487.8060 05:34:17.32M 2017-12-21T22:38:09.793Z|I-OCEAN7-304-0616641| 24.23 10.157 35.831 32.547 1487.8040 05:34:22.37M 2017-12-21T22:38:14.856Z|I-OCEAN7-304-0616641| 24.24 10.158 35.852 32.568 1487.8296 05:34:27.43M 2017-12-21T22:38:19.923Z|I-OCEAN7-304-0616641| 24.24 10.158 35.852 32.568 1487.8304 05:34:32.49M 2017-12-21T22:38:24.988Z|I-OCEAN7-304-0616641| 24.18 10.158 35.852 32.569 1487.8291 05:34:37.56M 2017-12-21T22:38:30.055Z|I-OCEAN7-304-0616641| 24.23 10.157 35.848 32.565 1487.8229 05:34:42.62M 2017-12-21T22:38:35.116Z|I-OCEAN7-304-0616641| 24.21 10.157 35.848 32.564 1487.8220 05:34:47.69M 2017-12-21T22:38:40.183Z|I-OCEAN7-304-0616641| 24.20 10.157 35.839 32.555 1487.8118 05:34:52.75M 2017-12-21T22:38:45.248Z|I-OCEAN7-304-0616641| 24.20 10.157 35.862 32.578 1487.8402 05:34:57.81M 2017-12-21T22:38:50.313Z|I-OCEAN7-304-0616641| 24.29 10.158 35.862 32.578 1487.8428 05:35:02.88M 2017-12-21T22:38:55.379Z|I-OCEAN7-304-0616641| 24.23 10.158 35.873 32.589 1487.8553 05:35:07.94M