2017-12-21T22:33:01.092Z|I-OCEAN7-304-0616641|  24.27  10.162  35.451  32.160 1487.3497 05:29:13.65M
2017-12-21T22:33:06.157Z|I-OCEAN7-304-0616641|  24.26  10.162  35.502  32.211 1487.4111 05:29:18.71M
2017-12-21T22:33:11.224Z|I-OCEAN7-304-0616641|  24.31  10.162  35.474  32.182 1487.3774 05:29:23.78M
2017-12-21T22:33:16.288Z|I-OCEAN7-304-0616641|  24.26  10.162  35.516  32.225 1487.4283 05:29:28.84M
2017-12-21T22:33:21.353Z|I-OCEAN7-304-0616641|  24.28  10.162  35.445  32.153 1487.3417 05:29:33.90M
2017-12-21T22:33:26.417Z|I-OCEAN7-304-0616641|  24.31  10.162  35.470  32.179 1487.3728 05:29:38.97M
2017-12-21T22:33:31.482Z|I-OCEAN7-304-0616641|  24.24  10.162  35.461  32.170 1487.3600 05:29:44.05M
2017-12-21T22:33:36.547Z|I-OCEAN7-304-0616641|  24.25  10.161  35.442  32.151 1487.3364 05:29:49.11M
2017-12-21T22:33:41.611Z|I-OCEAN7-304-0616641|  24.27  10.162  35.500  32.209 1487.4111 05:29:54.18M
2017-12-21T22:33:46.677Z|I-OCEAN7-304-0616641|  24.27  10.163  35.703  32.413 1487.6602 05:29:59.24M
2017-12-21T22:33:51.740Z|I-OCEAN7-304-0616641|  24.27  10.161  35.840  32.554 1487.8234 05:30:04.31M
2017-12-21T22:33:56.807Z|I-OCEAN7-304-0616641|  24.30  10.160  35.888  32.602 1487.8812 05:30:09.37M